Aramea Rendite Plus Nachhaltig R
WKN: A2DTL7 / ISIN: DE000A2DTL78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 04.01.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 30.12.20 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 29.12.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 28.12.20 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 23.12.20 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 22.12.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.12.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 18.12.20 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 17.12.20 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 16.12.20 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 15.12.20 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 14.12.20 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 11.12.20 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 10.12.20 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 09.12.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 08.12.20 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 07.12.20 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 04.12.20 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 03.12.20 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 02.12.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 01.12.20 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 30.11.20 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 27.11.20 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 26.11.20 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
