Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 29.12.20 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 28.12.20 | 189,14 | 189,14 | 185,34 | 185,48 | 65 |
| 23.12.20 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 22.12.20 | 181,77 | 181,77 | 181,77 | 181,77 | 0 |
| 21.12.20 | 182,42 | 182,42 | 182,42 | 181,62 | 25 |
| 18.12.20 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 17.12.20 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 16.12.20 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 15.12.20 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 14.12.20 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 11.12.20 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 10.12.20 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 09.12.20 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 08.12.20 | 185,12 | 185,12 | 185,12 | 183,81 | 30 |
| 07.12.20 | 184,22 | 184,22 | 184,22 | 185,61 | 5 |
| 04.12.20 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 03.12.20 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 02.12.20 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 01.12.20 | 195,15 | 195,15 | 195,15 | 195,15 | - |
| 30.11.20 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 27.11.20 | 194,67 | 194,67 | 194,67 | 196,31 | 50 |
| 26.11.20 | 193,55 | 193,55 | 193,55 | 193,55 | 0 |
| 25.11.20 | 189,18 | 189,18 | 189,18 | 189,18 | 26 |
| 23.11.20 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
