Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 21.12.20 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 18.12.20 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 17.12.20 | 48,61 | 48,61 | 48,61 | 48,69 | 100 |
| 16.12.20 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 15.12.20 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 14.12.20 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 11.12.20 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 10.12.20 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 09.12.20 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 08.12.20 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 07.12.20 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 04.12.20 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 03.12.20 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 02.12.20 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 01.12.20 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 30.11.20 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 27.11.20 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 26.11.20 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 24.11.20 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 23.11.20 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 20.11.20 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 19.11.20 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.11.20 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 17.11.20 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
