Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 22,78 | 22,91 | 22,55 | 22,69 | 0 |
| 30.12.20 | 22,83 | 22,92 | 22,83 | 22,83 | 0 |
| 29.12.20 | 22,85 | 22,89 | 22,70 | 22,70 | 0 |
| 28.12.20 | 22,82 | 22,95 | 22,80 | 22,88 | 0 |
| 23.12.20 | 22,22 | 22,55 | 22,22 | 22,47 | 0 |
| 22.12.20 | 22,03 | 22,33 | 22,03 | 22,33 | 0 |
| 21.12.20 | 22,38 | 22,38 | 21,94 | 22,25 | 0 |
| 18.12.20 | 22,65 | 22,76 | 22,59 | 22,59 | 0 |
| 17.12.20 | 22,54 | 22,62 | 22,52 | 22,52 | 0 |
| 16.12.20 | 22,51 | 22,56 | 22,39 | 22,53 | 0 |
| 15.12.20 | 22,12 | 22,28 | 22,12 | 22,28 | 0 |
| 14.12.20 | 22,18 | 22,30 | 22,15 | 22,15 | 0 |
| 11.12.20 | 22,33 | 22,33 | 22,07 | 22,23 | 0 |
| 10.12.20 | 22,45 | 22,56 | 22,30 | 22,38 | 0 |
| 09.12.20 | 22,33 | 22,44 | 22,33 | 22,35 | 0 |
| 08.12.20 | 22,20 | 22,30 | 22,10 | 22,30 | 0 |
| 07.12.20 | 22,30 | 22,36 | 22,21 | 22,33 | 0 |
| 04.12.20 | 22,03 | 22,21 | 22,02 | 22,21 | 0 |
| 03.12.20 | 22,12 | 22,12 | 22,03 | 22,05 | 0 |
| 02.12.20 | 22,10 | 22,11 | 22,00 | 22,05 | 0 |
| 01.12.20 | 21,92 | 21,98 | 21,80 | 21,82 | 0 |
| 30.11.20 | 22,06 | 22,17 | 22,00 | 22,02 | 0 |
| 27.11.20 | 22,18 | 22,29 | 22,17 | 22,23 | 0 |
| 26.11.20 | 22,27 | 22,32 | 22,20 | 22,23 | 0 |
| 25.11.20 | 22,43 | 22,43 | 22,33 | 22,42 | 0 |
