L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 19,25 | 19,41 | 19,00 | 19,37 | 28459 |
| 06.01.21 | 18,85 | 19,18 | 18,63 | 19,04 | 18780 |
| 05.01.21 | 18,98 | 19,06 | 18,88 | 18,94 | 21577 |
| 04.01.21 | 19,63 | 19,63 | 18,88 | 18,92 | 48061 |
| 30.12.20 | 19,21 | 19,34 | 19,21 | 19,24 | 6560 |
| 29.12.20 | 19,62 | 19,73 | 19,17 | 19,24 | 19806 |
| 28.12.20 | 20,08 | 20,08 | 19,58 | 19,60 | 27652 |
| 23.12.20 | 19,77 | 20,03 | 19,68 | 19,85 | 26182 |
| 22.12.20 | 19,05 | 19,69 | 19,05 | 19,72 | 26115 |
| 21.12.20 | 19,14 | 19,19 | 18,65 | 19,02 | 21881 |
| 18.12.20 | 18,40 | 18,82 | 18,34 | 18,79 | 22609 |
| 17.12.20 | 18,22 | 18,39 | 18,22 | 18,34 | 14618 |
| 16.12.20 | 18,22 | 18,30 | 18,14 | 18,26 | 11463 |
| 15.12.20 | 18,06 | 18,13 | 17,98 | 18,04 | 9779 |
| 14.12.20 | 18,02 | 18,17 | 17,92 | 18,07 | 15673 |
| 11.12.20 | 17,87 | 17,98 | 17,76 | 17,90 | 9891 |
| 10.12.20 | 17,99 | 17,99 | 17,55 | 17,92 | 5538 |
| 09.12.20 | 18,06 | 18,16 | 17,94 | 17,96 | 8654 |
| 08.12.20 | 17,86 | 18,16 | 17,78 | 18,09 | 21859 |
| 07.12.20 | 17,79 | 17,88 | 17,70 | 17,82 | 14710 |
| 04.12.20 | 17,58 | 17,77 | 17,49 | 17,71 | 8803 |
| 03.12.20 | 17,36 | 17,55 | 17,21 | 17,50 | 14850 |
| 02.12.20 | 17,54 | 17,54 | 17,18 | 17,33 | 12517 |
| 01.12.20 | 17,55 | 17,70 | 17,46 | 17,61 | 13841 |
| 30.11.20 | 17,45 | 17,58 | 17,25 | 17,41 | 11226 |
