UBS - Factor MSCI USA Quality Scr UCITS ETF (USD) Ad
WKN: A14XMA / ISIN: IE00BX7RRJ27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 27,45 | 27,74 | 27,45 | 27,60 | 2313 |
| 05.01.21 | 27,66 | 27,66 | 27,46 | 27,58 | 363 |
| 04.01.21 | 28,00 | 28,04 | 27,33 | 27,57 | 810 |
| 30.12.20 | 27,88 | 27,88 | 27,80 | 27,76 | 412 |
| 29.12.20 | 27,92 | 27,92 | 27,71 | 27,77 | 850 |
| 28.12.20 | 27,77 | 27,77 | 27,77 | 27,83 | 175 |
| 23.12.20 | 27,66 | 27,66 | 27,57 | 27,63 | 425 |
| 22.12.20 | 27,50 | 27,58 | 27,50 | 27,72 | 883 |
| 21.12.20 | 27,80 | 27,80 | 27,25 | 27,55 | 10600 |
| 18.12.20 | 27,75 | 27,77 | 27,75 | 27,63 | 1270 |
| 17.12.20 | 27,80 | 27,80 | 27,66 | 27,69 | 602 |
| 16.12.20 | 27,61 | 27,61 | 27,61 | 27,65 | 210 |
| 15.12.20 | 27,61 | 27,70 | 27,50 | 27,69 | 3040 |
| 14.12.20 | 27,76 | 27,76 | 27,62 | 27,47 | 413 |
| 11.12.20 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 10.12.20 | 27,83 | 27,83 | 27,83 | 27,58 | 280 |
| 09.12.20 | 28,18 | 28,18 | 28,18 | 27,82 | 36 |
| 08.12.20 | 27,80 | 27,80 | 27,80 | 28,04 | 36 |
| 07.12.20 | 27,82 | 28,01 | 27,82 | 27,84 | 612 |
| 04.12.20 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 03.12.20 | 27,67 | 27,67 | 27,67 | 27,58 | 400 |
| 02.12.20 | 27,64 | 27,81 | 27,64 | 27,72 | 315 |
| 01.12.20 | 27,90 | 28,06 | 27,87 | 27,76 | 2042 |
| 30.11.20 | 27,57 | 27,73 | 27,54 | 27,75 | 786 |
| 27.11.20 | 27,99 | 27,99 | 27,73 | 27,78 | 1897 |
