DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 204,71 | 204,71 | 204,71 | 204,71 | 0 |
| 16.12.20 | 204,36 | 204,36 | 204,36 | 204,36 | 0 |
| 15.12.20 | 202,67 | 202,67 | 202,67 | 202,67 | 0 |
| 14.12.20 | 199,75 | 203,01 | 199,75 | 201,10 | 66 |
| 11.12.20 | 201,40 | 201,40 | 201,40 | 200,03 | 30 |
| 10.12.20 | 200,37 | 200,37 | 200,37 | 200,37 | 0 |
| 09.12.20 | 203,08 | 203,09 | 203,08 | 199,68 | 50 |
| 08.12.20 | 201,16 | 201,16 | 201,16 | 201,16 | 0 |
| 07.12.20 | 199,03 | 199,03 | 199,03 | 199,03 | 0 |
| 04.12.20 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 03.12.20 | 196,47 | 196,47 | 196,47 | 196,47 | 0 |
| 02.12.20 | 197,53 | 197,53 | 197,53 | 197,53 | 0 |
| 01.12.20 | 198,48 | 198,48 | 198,48 | 198,48 | - |
| 30.11.20 | 198,01 | 198,01 | 198,01 | 198,00 | 5 |
| 27.11.20 | 197,73 | 197,73 | 197,73 | 197,73 | 0 |
| 26.11.20 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
| 24.11.20 | 195,20 | 195,20 | 195,20 | 195,20 | 15 |
| 23.11.20 | 192,87 | 192,87 | 192,87 | 192,87 | 0 |
| 20.11.20 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 19.11.20 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 18.11.20 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 17.11.20 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 16.11.20 | 188,77 | 188,77 | 188,77 | 188,77 | 0 |
| 13.11.20 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 12.11.20 | 189,12 | 189,12 | 189,12 | 187,72 | 13 |
