L&G ROBO Gbl® Robotics and Automation UCITS ETF USD A ETF
WKN: A12DB1 / ISIN: IE00BMW3QX54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 19,83 | 19,91 | 19,57 | 19,65 | 5197 |
| 28.12.20 | 19,79 | 19,86 | 19,76 | 19,78 | 3607 |
| 23.12.20 | 19,61 | 19,77 | 19,61 | 19,74 | 3077 |
| 22.12.20 | 19,28 | 19,56 | 19,28 | 19,51 | 1457 |
| 21.12.20 | 19,51 | 19,51 | 19,10 | 19,25 | 5304 |
| 18.12.20 | 19,25 | 19,53 | 19,25 | 19,52 | 3327 |
| 17.12.20 | 19,20 | 19,36 | 19,20 | 19,31 | 2929 |
| 16.12.20 | 19,17 | 19,33 | 19,09 | 19,23 | 7080 |
| 15.12.20 | 19,09 | 19,17 | 19,04 | 19,13 | 2299 |
| 14.12.20 | 19,00 | 19,10 | 18,92 | 19,03 | 3029 |
| 11.12.20 | 19,02 | 19,02 | 18,81 | 18,87 | 2044 |
| 10.12.20 | 19,22 | 19,22 | 18,86 | 19,00 | 2456 |
| 09.12.20 | 18,95 | 19,25 | 18,95 | 19,24 | 1503 |
| 08.12.20 | 18,88 | 19,06 | 18,82 | 18,99 | 2356 |
| 07.12.20 | 18,98 | 18,98 | 18,85 | 18,84 | 3652 |
| 04.12.20 | 18,73 | 18,95 | 18,68 | 18,89 | 593 |
| 03.12.20 | 18,65 | 18,72 | 18,59 | 18,64 | 1189 |
| 02.12.20 | 19,00 | 19,00 | 18,68 | 18,69 | 2391 |
| 01.12.20 | 18,68 | 18,98 | 18,68 | 18,87 | 5226 |
| 30.11.20 | 18,55 | 18,63 | 18,47 | 18,52 | 3044 |
| 27.11.20 | 18,54 | 18,66 | 18,54 | 18,61 | 918 |
| 26.11.20 | 18,52 | 18,57 | 18,52 | 18,53 | 1606 |
| 25.11.20 | 18,46 | 18,50 | 18,38 | 18,48 | 5035 |
| 24.11.20 | 18,42 | 18,46 | 18,35 | 18,46 | 3472 |
| 23.11.20 | 18,29 | 18,32 | 18,12 | 18,26 | 1859 |
