Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 32,23 | 32,32 | 32,16 | 32,33 | 439 |
| 06.01.21 | 32,00 | 32,18 | 31,97 | 32,07 | 209 |
| 05.01.21 | 31,91 | 32,01 | 31,73 | 31,95 | 1024 |
| 04.01.21 | 31,56 | 32,09 | 31,56 | 31,85 | 1439 |
| 30.12.20 | 31,92 | 31,95 | 31,92 | 31,90 | 41 |
| 29.12.20 | 31,99 | 31,99 | 31,91 | 31,83 | 1156 |
| 28.12.20 | 31,57 | 31,77 | 31,57 | 31,71 | 170 |
| 23.12.20 | 31,25 | 31,49 | 31,25 | 31,42 | 151 |
| 22.12.20 | 30,86 | 31,13 | 30,86 | 31,20 | 242 |
| 21.12.20 | 31,22 | 31,22 | 30,55 | 31,03 | 1157 |
| 18.12.20 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 17.12.20 | 31,53 | 31,53 | 31,53 | 31,50 | 1 |
| 16.12.20 | 31,37 | 31,54 | 31,37 | 31,52 | 520 |
| 15.12.20 | 31,27 | 31,45 | 31,22 | 31,41 | 1234 |
| 14.12.20 | 31,11 | 31,27 | 31,11 | 31,12 | 1641 |
| 11.12.20 | 31,03 | 31,03 | 31,03 | 31,10 | 100 |
| 10.12.20 | 31,37 | 31,37 | 31,28 | 31,25 | 253 |
| 09.12.20 | 31,38 | 31,48 | 31,38 | 31,37 | 2669 |
| 08.12.20 | 31,27 | 31,27 | 31,10 | 31,33 | 48253 |
| 07.12.20 | 31,30 | 31,30 | 31,10 | 31,20 | 6876 |
| 04.12.20 | 31,24 | 31,25 | 31,20 | 31,34 | 7905 |
| 03.12.20 | 31,15 | 31,16 | 31,07 | 31,00 | 397 |
| 02.12.20 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 01.12.20 | 31,20 | 31,29 | 31,20 | 31,24 | 527 |
| 30.11.20 | 31,23 | 31,23 | 31,08 | 30,98 | 333 |
