Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 64,32 | 64,64 | 64,11 | 64,17 | 5247 |
| 28.12.20 | 64,01 | 64,44 | 64,01 | 64,29 | 8964 |
| 23.12.20 | 63,79 | 64,08 | 63,60 | 63,71 | 6371 |
| 22.12.20 | 63,32 | 63,79 | 62,78 | 63,66 | 12827 |
| 21.12.20 | 63,52 | 63,62 | 62,35 | 63,20 | 25228 |
| 18.12.20 | 63,91 | 64,05 | 63,60 | 63,85 | 6091 |
| 17.12.20 | 63,96 | 64,01 | 63,88 | 63,86 | 3609 |
| 16.12.20 | 64,08 | 64,23 | 63,81 | 64,06 | 6760 |
| 15.12.20 | 63,64 | 64,15 | 63,62 | 64,05 | 5403 |
| 14.12.20 | 63,86 | 64,04 | 63,68 | 63,51 | 5731 |
| 11.12.20 | 63,60 | 63,66 | 63,10 | 63,59 | 4055 |
| 10.12.20 | 63,94 | 64,00 | 63,41 | 63,66 | 4449 |
| 09.12.20 | 64,10 | 64,34 | 63,72 | 63,97 | 2711 |
| 08.12.20 | 64,00 | 64,25 | 63,57 | 64,15 | 3986 |
| 07.12.20 | 64,22 | 64,22 | 63,66 | 63,86 | 20645 |
| 04.12.20 | 63,49 | 63,96 | 63,46 | 63,98 | 1720 |
| 03.12.20 | 63,42 | 63,57 | 63,33 | 63,28 | 2453 |
| 02.12.20 | 63,66 | 63,66 | 63,23 | 63,50 | 3071 |
| 01.12.20 | 63,87 | 64,09 | 63,62 | 63,61 | 5731 |
| 30.11.20 | 63,80 | 63,80 | 63,18 | 63,45 | 4462 |
| 27.11.20 | 63,87 | 64,02 | 63,87 | 63,80 | 3102 |
| 26.11.20 | 63,89 | 63,93 | 63,58 | 63,73 | 2545 |
| 25.11.20 | 63,86 | 64,00 | 63,65 | 63,74 | 2063 |
| 24.11.20 | 63,65 | 64,14 | 63,51 | 64,06 | 8703 |
| 23.11.20 | 63,41 | 63,51 | 62,93 | 63,23 | 4028 |
