Amundi MSCI EMU ESG Broad Tran UCITS ETF ACC
WKN: LYX0Q1 / ISIN: LU0908501058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 192,38 | 194,98 | 191,42 | 193,12 | 51 |
| 05.01.21 | 191,80 | 192,02 | 190,34 | 191,54 | 0 |
| 04.01.21 | 191,14 | 193,90 | 190,34 | 190,90 | 0 |
| 30.12.20 | 191,90 | 192,62 | 191,90 | 192,14 | 0 |
| 29.12.20 | 192,50 | 193,04 | 190,82 | 190,98 | 0 |
| 28.12.20 | 191,22 | 191,88 | 190,80 | 190,84 | 0 |
| 23.12.20 | 188,08 | 189,78 | 188,08 | 189,56 | 6 |
| 22.12.20 | 185,42 | 187,86 | 185,42 | 187,24 | 0 |
| 21.12.20 | 187,08 | 187,08 | 183,24 | 186,26 | 8 |
| 18.12.20 | 190,12 | 190,86 | 188,82 | 189,24 | 0 |
| 17.12.20 | 190,34 | 191,04 | 189,62 | 189,72 | 78 |
| 16.12.20 | 189,16 | 190,64 | 189,08 | 189,72 | 0 |
| 15.12.20 | 187,24 | 189,04 | 187,24 | 188,98 | 0 |
| 14.12.20 | 187,60 | 188,88 | 186,66 | 186,70 | 0 |
| 11.12.20 | 188,02 | 188,02 | 185,34 | 186,48 | 0 |
| 10.12.20 | 188,18 | 189,22 | 187,10 | 187,68 | 0 |
| 09.12.20 | 189,36 | 189,88 | 187,48 | 188,24 | 105 |
| 08.12.20 | 188,46 | 188,88 | 187,64 | 188,34 | 105 |
| 07.12.20 | 188,28 | 188,68 | 187,50 | 188,00 | 620 |
| 04.12.20 | 187,52 | 189,22 | 187,52 | 188,32 | 20 |
| 03.12.20 | 187,96 | 188,12 | 186,42 | 186,42 | 300 |
| 02.12.20 | 187,98 | 187,98 | 186,72 | 187,06 | 0 |
| 01.12.20 | 187,62 | 188,64 | 187,32 | 187,68 | 0 |
| 30.11.20 | 187,18 | 189,10 | 185,82 | 185,90 | 0 |
| 27.11.20 | 187,50 | 188,74 | 187,34 | 188,42 | 0 |
