Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 172,14 | 172,14 | 170,50 | 171,30 | 2929 |
| 06.01.21 | 169,02 | 171,90 | 168,28 | 171,06 | 2058 |
| 05.01.21 | 168,40 | 168,98 | 167,50 | 168,84 | 3656 |
| 04.01.21 | 168,84 | 170,10 | 167,08 | 167,88 | 4890 |
| 30.12.20 | 167,86 | 169,00 | 167,86 | 168,54 | 712 |
| 29.12.20 | 168,62 | 168,94 | 167,58 | 167,80 | 2663 |
| 28.12.20 | 167,30 | 168,04 | 166,32 | 167,42 | 3006 |
| 23.12.20 | 164,72 | 166,40 | 164,40 | 165,82 | 1294 |
| 22.12.20 | 162,92 | 164,50 | 162,82 | 164,34 | 3882 |
| 21.12.20 | 164,44 | 164,44 | 160,40 | 163,88 | 5180 |
| 18.12.20 | 166,38 | 166,92 | 165,80 | 166,02 | 465 |
| 17.12.20 | 166,24 | 167,00 | 166,24 | 166,66 | 1742 |
| 16.12.20 | 165,78 | 166,44 | 165,56 | 166,14 | 1703 |
| 15.12.20 | 163,62 | 165,82 | 163,62 | 165,62 | 2022 |
| 14.12.20 | 163,94 | 165,28 | 163,94 | 163,60 | 1437 |
| 11.12.20 | 164,54 | 164,54 | 162,38 | 163,82 | 1849 |
| 10.12.20 | 165,48 | 165,64 | 164,00 | 164,72 | 4453 |
| 09.12.20 | 165,90 | 166,10 | 165,24 | 165,64 | 2024 |
| 08.12.20 | 164,44 | 165,60 | 163,66 | 165,34 | 2556 |
| 07.12.20 | 164,70 | 164,82 | 163,74 | 164,36 | 4438 |
| 04.12.20 | 164,54 | 165,48 | 164,30 | 165,36 | 1060 |
| 03.12.20 | 164,14 | 164,30 | 163,28 | 163,44 | 1849 |
| 02.12.20 | 164,02 | 164,22 | 163,28 | 163,84 | 1955 |
| 01.12.20 | 164,14 | 164,68 | 163,76 | 164,32 | 3422 |
| 30.11.20 | 164,16 | 165,02 | 162,64 | 162,42 | 3770 |
