Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.11.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 03.11.20 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 02.11.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 30.10.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 29.10.20 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 28.10.20 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 27.10.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 23.10.20 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 22.10.20 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 21.10.20 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 20.10.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 19.10.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 16.10.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 15.10.20 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 14.10.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 13.10.20 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 12.10.20 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 09.10.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 08.10.20 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 07.10.20 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 06.10.20 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 05.10.20 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 30.09.20 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 29.09.20 | 22,23 | 22,23 | 22,23 | 22,23 | - |
