Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 58,22 | 58,22 | 57,55 | 57,71 | 8677 |
| 28.12.20 | 57,88 | 58,15 | 57,71 | 57,98 | 10838 |
| 23.12.20 | 57,46 | 57,71 | 57,39 | 57,41 | 3088 |
| 22.12.20 | 57,08 | 57,50 | 57,08 | 57,42 | 5464 |
| 21.12.20 | 57,49 | 57,66 | 56,42 | 57,26 | 21054 |
| 18.12.20 | 57,54 | 57,64 | 57,19 | 57,56 | 1599 |
| 17.12.20 | 57,65 | 57,69 | 57,45 | 57,58 | 4137 |
| 16.12.20 | 57,63 | 58,00 | 57,47 | 57,81 | 2485 |
| 15.12.20 | 57,01 | 57,79 | 57,01 | 57,73 | 7098 |
| 14.12.20 | 57,57 | 57,90 | 57,05 | 57,05 | 6253 |
| 11.12.20 | 57,59 | 57,61 | 56,94 | 57,47 | 18820 |
| 10.12.20 | 57,70 | 57,81 | 57,21 | 57,45 | 11049 |
| 09.12.20 | 58,23 | 58,23 | 57,65 | 57,74 | 7248 |
| 08.12.20 | 57,69 | 58,20 | 57,56 | 58,10 | 3164 |
| 07.12.20 | 57,81 | 57,88 | 57,63 | 57,79 | 11168 |
| 04.12.20 | 57,27 | 57,90 | 57,27 | 57,93 | 4175 |
| 03.12.20 | 57,65 | 57,65 | 57,30 | 57,34 | 1458 |
| 02.12.20 | 57,82 | 57,84 | 57,34 | 57,62 | 4195 |
| 01.12.20 | 58,09 | 58,21 | 57,74 | 57,80 | 14293 |
| 30.11.20 | 57,46 | 57,61 | 57,09 | 57,63 | 8820 |
| 27.11.20 | 57,91 | 58,00 | 57,82 | 57,79 | 4982 |
| 26.11.20 | 58,11 | 58,11 | 57,71 | 57,78 | 5235 |
| 25.11.20 | 58,24 | 58,24 | 57,78 | 58,08 | 2052 |
| 24.11.20 | 58,00 | 58,18 | 57,58 | 58,03 | 4846 |
| 23.11.20 | 57,07 | 57,54 | 56,97 | 57,48 | 7426 |
