Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 30,54 | 30,85 | 30,20 | 30,45 | 0 |
| 05.01.21 | 30,86 | 30,86 | 30,54 | 30,60 | 0 |
| 04.01.21 | 31,11 | 31,11 | 30,45 | 30,74 | 0 |
| 30.12.20 | 30,81 | 30,88 | 30,81 | 30,82 | 0 |
| 29.12.20 | 31,69 | 31,69 | 31,24 | 31,31 | 0 |
| 28.12.20 | 31,82 | 32,13 | 31,79 | 32,01 | 0 |
| 23.12.20 | 32,33 | 32,37 | 31,90 | 31,90 | 0 |
| 22.12.20 | 31,66 | 31,99 | 31,66 | 31,78 | 0 |
| 21.12.20 | 31,90 | 31,93 | 31,06 | 31,10 | 0 |
| 18.12.20 | 31,48 | 31,51 | 31,10 | 31,29 | 0 |
| 17.12.20 | 31,11 | 31,29 | 31,06 | 31,13 | 0 |
| 16.12.20 | 31,62 | 31,62 | 31,35 | 31,35 | 0 |
| 15.12.20 | 31,75 | 32,97 | 31,69 | 32,14 | 60 |
| 14.12.20 | 31,20 | 31,94 | 31,20 | 31,60 | 0 |
| 11.12.20 | 31,14 | 31,19 | 30,96 | 31,00 | 0 |
| 10.12.20 | 30,76 | 30,87 | 30,54 | 30,59 | 0 |
| 09.12.20 | 31,03 | 31,17 | 30,51 | 30,62 | 0 |
| 08.12.20 | 30,59 | 30,87 | 30,59 | 30,73 | 0 |
| 07.12.20 | 30,74 | 30,81 | 30,52 | 30,61 | 0 |
| 04.12.20 | 30,26 | 30,55 | 30,26 | 30,47 | 0 |
| 03.12.20 | 30,28 | 30,41 | 30,10 | 30,10 | 0 |
| 02.12.20 | 30,55 | 30,66 | 30,36 | 30,37 | 0 |
| 01.12.20 | 30,93 | 31,32 | 30,66 | 30,68 | 0 |
| 30.11.20 | 30,50 | 30,61 | 30,41 | 30,57 | 0 |
| 27.11.20 | 29,89 | 30,13 | 29,89 | 29,93 | 0 |
