AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 32,30 | 32,36 | 32,30 | 32,31 | 0 |
| 29.12.20 | 32,36 | 32,41 | 32,34 | 32,41 | 0 |
| 28.12.20 | 32,00 | 32,40 | 31,98 | 32,40 | 0 |
| 23.12.20 | 31,90 | 32,11 | 31,90 | 32,11 | 0 |
| 22.12.20 | 31,81 | 32,14 | 31,76 | 32,14 | 0 |
| 21.12.20 | 32,24 | 32,30 | 31,77 | 31,80 | 0 |
| 18.12.20 | 32,26 | 32,26 | 32,12 | 32,12 | 0 |
| 17.12.20 | 31,89 | 32,22 | 31,84 | 32,20 | 0 |
| 16.12.20 | 32,05 | 32,07 | 31,95 | 31,98 | 0 |
| 15.12.20 | 31,83 | 32,01 | 31,80 | 32,01 | 0 |
| 14.12.20 | 31,80 | 31,97 | 31,77 | 31,93 | 0 |
| 11.12.20 | 32,05 | 32,13 | 31,73 | 31,81 | 0 |
| 10.12.20 | 32,29 | 32,30 | 32,14 | 32,14 | 0 |
| 09.12.20 | 32,20 | 32,45 | 32,20 | 32,42 | 0 |
| 08.12.20 | 32,20 | 32,26 | 32,17 | 32,26 | 0 |
| 07.12.20 | 32,21 | 32,28 | 32,08 | 32,17 | 0 |
| 04.12.20 | 31,97 | 32,16 | 31,94 | 32,16 | 0 |
| 03.12.20 | 32,12 | 32,15 | 32,02 | 32,02 | 0 |
| 02.12.20 | 32,40 | 32,43 | 32,16 | 32,16 | 0 |
| 01.12.20 | 32,38 | 32,91 | 32,32 | 32,50 | 0 |
| 30.11.20 | 32,37 | 32,37 | 32,22 | 32,37 | 0 |
| 27.11.20 | 32,46 | 32,50 | 32,39 | 32,40 | 0 |
| 26.11.20 | 32,36 | 32,50 | 32,36 | 32,47 | 0 |
| 25.11.20 | 32,59 | 32,59 | 32,37 | 32,38 | 0 |
| 24.11.20 | 32,39 | 32,64 | 32,36 | 32,64 | 0 |
