AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 19,37 | 19,43 | 18,99 | 19,11 | 0 |
| 30.12.20 | 19,39 | 19,48 | 19,17 | 19,17 | 0 |
| 29.12.20 | 19,45 | 19,52 | 19,39 | 19,41 | 0 |
| 28.12.20 | 19,33 | 19,41 | 19,33 | 19,39 | 0 |
| 23.12.20 | 19,11 | 19,32 | 19,11 | 19,32 | 0 |
| 22.12.20 | 19,01 | 19,19 | 19,01 | 19,17 | 0 |
| 21.12.20 | 19,04 | 19,07 | 18,79 | 19,03 | 0 |
| 18.12.20 | 19,17 | 19,27 | 19,12 | 19,12 | 0 |
| 17.12.20 | 19,20 | 19,29 | 19,19 | 19,21 | 0 |
| 16.12.20 | 19,13 | 19,21 | 19,13 | 19,19 | 0 |
| 15.12.20 | 18,98 | 19,10 | 18,98 | 19,10 | 0 |
| 14.12.20 | 19,05 | 19,15 | 19,02 | 19,02 | 0 |
| 11.12.20 | 19,01 | 19,01 | 18,89 | 18,95 | 0 |
| 10.12.20 | 19,05 | 19,11 | 18,95 | 19,04 | 0 |
| 09.12.20 | 19,18 | 19,23 | 19,15 | 19,15 | 0 |
| 08.12.20 | 18,99 | 19,12 | 18,98 | 19,12 | 0 |
| 07.12.20 | 19,04 | 19,05 | 18,97 | 19,03 | 0 |
| 04.12.20 | 18,95 | 19,05 | 18,95 | 19,04 | 0 |
| 03.12.20 | 19,01 | 19,01 | 18,91 | 18,98 | 0 |
| 02.12.20 | 18,99 | 19,00 | 18,94 | 19,00 | 0 |
| 01.12.20 | 19,09 | 19,12 | 19,05 | 19,05 | 0 |
| 30.11.20 | 18,98 | 19,04 | 18,87 | 18,92 | 0 |
| 27.11.20 | 19,07 | 19,13 | 19,06 | 19,12 | 0 |
| 26.11.20 | 19,10 | 19,10 | 19,03 | 19,04 | 0 |
| 25.11.20 | 19,08 | 19,13 | 19,03 | 19,05 | 0 |
