VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 30.12.20 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 29.12.20 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 28.12.20 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 23.12.20 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 22.12.20 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 21.12.20 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 18.12.20 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 17.12.20 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 16.12.20 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 15.12.20 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 14.12.20 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 11.12.20 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 10.12.20 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 09.12.20 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 08.12.20 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 07.12.20 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 04.12.20 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 03.12.20 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 02.12.20 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 01.12.20 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 30.11.20 | 54,01 | 54,42 | 54,01 | 54,42 | 0 |
| 27.11.20 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 26.11.20 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 25.11.20 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
