Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 76,03 | 76,15 | 75,95 | 76,19 | 64 |
| 06.01.21 | 75,56 | 75,56 | 75,56 | 76,02 | 30 |
| 05.01.21 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 04.01.21 | 75,62 | 75,65 | 74,47 | 74,81 | 229 |
| 30.12.20 | 74,86 | 74,86 | 74,86 | 74,93 | 50 |
| 29.12.20 | 75,28 | 75,28 | 75,28 | 74,71 | 13 |
| 28.12.20 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 23.12.20 | 73,47 | 73,79 | 73,47 | 73,72 | 42 |
| 22.12.20 | 73,04 | 73,04 | 73,04 | 73,24 | 50 |
| 21.12.20 | 72,15 | 72,22 | 72,15 | 73,09 | 15 |
| 18.12.20 | 74,43 | 74,47 | 74,43 | 74,28 | 2 |
| 17.12.20 | 74,38 | 74,38 | 74,38 | 74,52 | 1 |
| 16.12.20 | 74,18 | 74,22 | 74,18 | 74,46 | 20 |
| 15.12.20 | 73,95 | 73,95 | 73,60 | 74,03 | 101 |
| 14.12.20 | 73,80 | 73,99 | 73,80 | 73,42 | 2 |
| 11.12.20 | 73,56 | 73,71 | 73,56 | 73,99 | 9 |
| 10.12.20 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 09.12.20 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 08.12.20 | 73,53 | 73,53 | 73,53 | 74,28 | 1 |
| 07.12.20 | 73,89 | 73,89 | 73,89 | 73,99 | 32 |
| 04.12.20 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 03.12.20 | 73,65 | 73,65 | 73,65 | 73,21 | 2 |
| 02.12.20 | 73,31 | 73,31 | 73,31 | 73,69 | 15 |
| 01.12.20 | 73,67 | 73,92 | 73,67 | 73,60 | 159 |
| 30.11.20 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
