JPM China D (acc) - EUR
WKN: A1C1GF / ISIN: LU0522352607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 08.10.20 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 07.10.20 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 06.10.20 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 05.10.20 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 30.09.20 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 29.09.20 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 28.09.20 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 25.09.20 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 24.09.20 | 181,54 | 181,54 | 181,54 | 181,54 | - |
| 23.09.20 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 22.09.20 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 21.09.20 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 18.09.20 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 17.09.20 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 16.09.20 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 15.09.20 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 14.09.20 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 11.09.20 | 180,73 | 180,73 | 180,73 | 180,73 | - |
| 10.09.20 | 176,80 | 176,80 | 176,80 | 176,80 | - |
| 09.09.20 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 08.09.20 | 180,35 | 180,35 | 180,35 | 180,35 | - |
| 07.09.20 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 04.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 03.09.20 | 188,58 | 188,58 | 188,58 | 188,58 | - |
