Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN: LYX0FZ / ISIN: LU0496786657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 30,98 | 30,98 | 30,66 | 30,97 | 1388 |
| 04.01.21 | 31,28 | 31,43 | 30,50 | 30,81 | 9233 |
| 30.12.20 | 31,39 | 31,39 | 31,07 | 31,07 | 751 |
| 29.12.20 | 31,26 | 31,30 | 30,99 | 31,07 | 3623 |
| 28.12.20 | 31,11 | 31,30 | 31,02 | 31,22 | 3099 |
| 23.12.20 | 30,98 | 31,04 | 30,90 | 30,88 | 2177 |
| 22.12.20 | 30,76 | 30,98 | 30,76 | 30,91 | 1864 |
| 21.12.20 | 31,17 | 31,17 | 30,35 | 30,85 | 2889 |
| 18.12.20 | 30,95 | 31,04 | 30,83 | 31,00 | 1675 |
| 17.12.20 | 31,00 | 31,08 | 30,92 | 31,00 | 1018 |
| 16.12.20 | 31,06 | 31,06 | 30,86 | 30,99 | 1607 |
| 15.12.20 | 30,73 | 30,95 | 30,73 | 31,03 | 4709 |
| 14.12.20 | 31,07 | 31,07 | 30,78 | 30,63 | 1263 |
| 11.12.20 | 30,69 | 30,99 | 30,56 | 31,00 | 741 |
| 10.12.20 | 30,83 | 31,04 | 30,70 | 30,89 | 3876 |
| 09.12.20 | 31,24 | 31,24 | 31,17 | 31,01 | 726 |
| 08.12.20 | 31,10 | 31,38 | 31,09 | 31,38 | 1843 |
| 07.12.20 | 31,13 | 31,28 | 31,12 | 31,22 | 3746 |
| 04.12.20 | 30,93 | 31,20 | 30,93 | 31,28 | 871 |
| 03.12.20 | 31,01 | 31,07 | 30,96 | 30,96 | 1645 |
| 02.12.20 | 31,21 | 31,21 | 31,00 | 31,13 | 3608 |
| 01.12.20 | 31,36 | 31,45 | 31,24 | 31,19 | 6114 |
| 30.11.20 | 31,00 | 31,03 | 30,93 | 31,06 | 431 |
| 27.11.20 | 31,31 | 31,31 | 31,26 | 31,22 | 1064 |
| 26.11.20 | 31,35 | 31,35 | 31,15 | 31,19 | 1024 |
