iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 21,27 | 21,27 | 21,27 | 21,27 | 1183 |
| 14.01.16 | 22,35 | 22,35 | 22,35 | 22,35 | 214 |
| 04.01.16 | 23,59 | 23,59 | 23,59 | 23,59 | 315 |
| 29.12.15 | 24,40 | 24,40 | 24,40 | 24,40 | 2535 |
| 23.12.15 | 24,75 | 24,75 | 24,75 | 24,75 | 2437 |
| 22.12.15 | 24,40 | 25,37 | 24,40 | 25,37 | 2846 |
| 18.12.15 | 24,25 | 24,25 | 24,25 | 24,25 | 2793 |
| 15.12.15 | 23,05 | 23,05 | 23,05 | 23,05 | 4628 |
| 12.10.15 | 26,12 | 26,12 | 26,12 | 26,12 | 103 |
| 29.09.15 | 21,75 | 21,75 | 21,75 | 21,75 | 2311 |
| 04.09.15 | 23,90 | 24,63 | 23,90 | 24,63 | 9160 |
| 26.08.15 | 23,10 | 23,10 | 23,06 | 23,06 | 3300 |
| 25.08.15 | 24,07 | 25,26 | 24,07 | 25,25 | 3916 |
| 24.08.15 | 23,00 | 23,27 | 23,00 | 23,27 | 2502 |
| 19.08.15 | 24,96 | 24,96 | 24,67 | 24,67 | 200 |
| 12.08.15 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 18.06.15 | 28,90 | 28,90 | 28,90 | 28,90 | 719 |
| 04.06.15 | 29,71 | 29,71 | 29,71 | 29,71 | 240 |
| 02.06.15 | 29,32 | 29,32 | 29,32 | 29,32 | 657 |
| 01.06.15 | 29,10 | 29,10 | 29,10 | 29,10 | 171 |
| 29.05.15 | 29,62 | 29,62 | 29,62 | 29,62 | 119 |
| 15.04.15 | 31,13 | 31,20 | 31,13 | 31,20 | 257 |
| 27.03.15 | 28,53 | 28,58 | 28,53 | 28,58 | 1310 |
| 06.03.15 | 28,45 | 28,45 | 28,05 | 28,05 | 200 |
| 11.02.15 | 28,47 | 28,51 | 28,47 | 28,51 | 11447 |
