Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 20.11.20 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 19.11.20 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 18.11.20 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 17.11.20 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 16.11.20 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 13.11.20 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 12.11.20 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 11.11.20 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 10.11.20 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 09.11.20 | 82,48 | 82,48 | 82,48 | 82,48 | - |
| 06.11.20 | 82,58 | 82,58 | 82,58 | 82,58 | - |
| 05.11.20 | 82,05 | 82,05 | 82,05 | 82,05 | - |
| 04.11.20 | 81,06 | 81,06 | 81,06 | 81,06 | - |
| 03.11.20 | 80,30 | 80,30 | 80,30 | 80,30 | - |
| 02.11.20 | 79,62 | 79,62 | 79,62 | 79,62 | - |
| 30.10.20 | 79,82 | 79,82 | 79,82 | 79,82 | - |
| 29.10.20 | 79,38 | 79,38 | 79,38 | 79,38 | - |
| 28.10.20 | 80,93 | 80,93 | 80,93 | 80,93 | - |
| 27.10.20 | 81,16 | 81,16 | 81,16 | 81,16 | - |
| 26.10.20 | 82,23 | 82,23 | 82,23 | 82,23 | - |
| 23.10.20 | 82,01 | 82,01 | 82,01 | 82,01 | - |
| 22.10.20 | 81,75 | 81,75 | 81,75 | 81,75 | - |
| 21.10.20 | 82,12 | 82,12 | 82,12 | 82,12 | - |
| 20.10.20 | 82,10 | 82,10 | 82,10 | 82,10 | - |
