Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 19,70 | 19,78 | 19,67 | 19,73 | 0 |
| 05.01.21 | 19,71 | 19,71 | 19,64 | 19,65 | 0 |
| 04.01.21 | 19,69 | 19,69 | 19,60 | 19,68 | 0 |
| 30.12.20 | 19,44 | 19,48 | 19,41 | 19,41 | 0 |
| 29.12.20 | 19,52 | 19,56 | 19,52 | 19,55 | 0 |
| 28.12.20 | 19,53 | 19,53 | 19,43 | 19,46 | 0 |
| 23.12.20 | 19,38 | 19,46 | 19,38 | 19,44 | 0 |
| 22.12.20 | 19,25 | 19,38 | 19,23 | 19,38 | 0 |
| 21.12.20 | 19,46 | 19,48 | 19,26 | 19,26 | 0 |
| 18.12.20 | 19,38 | 19,44 | 19,38 | 19,43 | 0 |
| 17.12.20 | 19,32 | 19,34 | 19,30 | 19,31 | 0 |
| 16.12.20 | 19,40 | 19,47 | 19,38 | 19,47 | 0 |
| 15.12.20 | 19,28 | 19,30 | 19,26 | 19,27 | 0 |
| 14.12.20 | 19,32 | 19,40 | 19,32 | 19,36 | 0 |
| 11.12.20 | 19,21 | 19,36 | 19,21 | 19,35 | 0 |
| 10.12.20 | 19,32 | 19,32 | 19,19 | 19,22 | 0 |
| 09.12.20 | 19,33 | 19,46 | 19,33 | 19,44 | 0 |
| 08.12.20 | 19,29 | 19,29 | 19,23 | 19,26 | 0 |
| 07.12.20 | 19,16 | 19,23 | 19,15 | 19,19 | 0 |
| 04.12.20 | 19,07 | 19,09 | 19,03 | 19,08 | 0 |
| 03.12.20 | 19,02 | 19,08 | 19,02 | 19,08 | 0 |
| 02.12.20 | 19,07 | 19,11 | 19,06 | 19,06 | 0 |
| 01.12.20 | 18,98 | 19,02 | 18,91 | 18,91 | 0 |
| 30.11.20 | 18,91 | 18,91 | 18,73 | 18,83 | 0 |
| 27.11.20 | 18,99 | 18,99 | 18,93 | 18,94 | 0 |
