Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 170,56 | 171,08 | 170,48 | 171,08 | 0 |
| 04.01.21 | 170,50 | 170,60 | 170,09 | 170,40 | 0 |
| 30.12.20 | 170,36 | 170,36 | 169,76 | 169,78 | 0 |
| 29.12.20 | 170,19 | 170,26 | 169,88 | 170,11 | 0 |
| 28.12.20 | 169,56 | 169,91 | 169,34 | 169,91 | 0 |
| 23.12.20 | 168,86 | 169,35 | 168,80 | 169,35 | 0 |
| 22.12.20 | 168,37 | 169,20 | 168,37 | 168,70 | 0 |
| 21.12.20 | 168,79 | 168,92 | 168,60 | 168,69 | 0 |
| 18.12.20 | 169,25 | 169,40 | 168,96 | 169,00 | 0 |
| 17.12.20 | 169,38 | 169,38 | 168,81 | 169,38 | 0 |
| 16.12.20 | 168,22 | 169,07 | 168,22 | 169,07 | 0 |
| 15.12.20 | 168,06 | 168,76 | 168,06 | 168,07 | 0 |
| 14.12.20 | 168,45 | 168,80 | 168,19 | 168,22 | 0 |
| 11.12.20 | 168,48 | 168,51 | 167,76 | 168,33 | 0 |
| 10.12.20 | 168,20 | 168,50 | 167,88 | 168,34 | 0 |
| 09.12.20 | 168,08 | 168,50 | 168,08 | 168,27 | 0 |
| 08.12.20 | 167,51 | 168,31 | 167,51 | 167,85 | 0 |
| 07.12.20 | 167,60 | 168,02 | 167,55 | 167,55 | 0 |
| 04.12.20 | 168,02 | 168,02 | 167,37 | 167,69 | 0 |
| 03.12.20 | 167,95 | 167,95 | 167,21 | 167,88 | 0 |
| 02.12.20 | 167,24 | 167,77 | 166,69 | 167,77 | 0 |
| 01.12.20 | 166,91 | 167,41 | 166,91 | 167,14 | 0 |
| 30.11.20 | 166,81 | 167,44 | 166,68 | 166,68 | 0 |
| 27.11.20 | 167,37 | 167,37 | 167,04 | 167,33 | 0 |
| 26.11.20 | 167,43 | 167,46 | 166,80 | 167,26 | 0 |
