DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 155,75 | 155,75 | 155,75 | 155,75 | 0 |
| 23.12.20 | 155,20 | 155,20 | 155,20 | 155,20 | 0 |
| 22.12.20 | 153,89 | 153,89 | 153,89 | 154,55 | 6 |
| 21.12.20 | 154,05 | 154,05 | 154,05 | 154,05 | 0 |
| 18.12.20 | 155,38 | 155,38 | 155,38 | 155,38 | 0 |
| 17.12.20 | 155,42 | 155,42 | 155,42 | 155,42 | 0 |
| 16.12.20 | 155,55 | 155,55 | 155,55 | 155,55 | 0 |
| 15.12.20 | 155,60 | 155,60 | 155,60 | 155,60 | 0 |
| 14.12.20 | 155,23 | 155,23 | 155,23 | 155,23 | 0 |
| 11.12.20 | 155,27 | 155,27 | 155,27 | 155,27 | 0 |
| 10.12.20 | 156,01 | 156,01 | 156,01 | 156,01 | 0 |
| 09.12.20 | 155,96 | 155,96 | 155,96 | 155,96 | 0 |
| 08.12.20 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
| 07.12.20 | 156,67 | 156,67 | 156,67 | 156,67 | 0 |
| 04.12.20 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
| 03.12.20 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
| 02.12.20 | 156,15 | 156,15 | 156,15 | 156,15 | 0 |
| 01.12.20 | 155,88 | 155,88 | 155,88 | 155,88 | - |
| 30.11.20 | 154,62 | 154,62 | 154,62 | 154,62 | 0 |
| 27.11.20 | 155,85 | 155,85 | 155,85 | 155,85 | 0 |
| 26.11.20 | 155,58 | 155,58 | 155,58 | 155,58 | 0 |
| 24.11.20 | 155,27 | 155,27 | 155,27 | 155,27 | 0 |
| 23.11.20 | 154,43 | 154,43 | 154,43 | 154,43 | 0 |
| 20.11.20 | 154,08 | 154,08 | 154,08 | 154,08 | 0 |
| 19.11.20 | 154,05 | 154,05 | 154,05 | 154,05 | 0 |
