Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 26,30 | 26,30 | 26,30 | 26,29 | 200 |
| 28.12.20 | 26,45 | 26,45 | 26,45 | 26,28 | 68 |
| 23.12.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.12.20 | 26,06 | 26,06 | 26,06 | 25,91 | 50 |
| 21.12.20 | 26,06 | 26,06 | 26,06 | 25,95 | 200 |
| 18.12.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 17.12.20 | 26,36 | 26,36 | 26,07 | 26,22 | 102 |
| 16.12.20 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 15.12.20 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 14.12.20 | 26,32 | 26,32 | 26,32 | 26,08 | 100 |
| 11.12.20 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 10.12.20 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 09.12.20 | 26,10 | 26,10 | 26,10 | 26,25 | 134 |
| 08.12.20 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.12.20 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 04.12.20 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 03.12.20 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.12.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 01.12.20 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 30.11.20 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 27.11.20 | 26,06 | 26,06 | 26,06 | 25,87 | 134 |
| 26.11.20 | 25,49 | 25,49 | 25,49 | 25,68 | 1922 |
| 24.11.20 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 23.11.20 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 20.11.20 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
