FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 14.399 | 14.399 | 14.399 | 14.399 | - |
| 17.11.20 | 14.389 | 14.389 | 14.389 | 14.389 | - |
| 16.11.20 | 14.366 | 14.366 | 14.366 | 14.366 | - |
| 13.11.20 | 14.324 | 14.324 | 14.324 | 14.324 | - |
| 12.11.20 | 14.326 | 14.326 | 14.326 | 14.326 | - |
| 11.11.20 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 10.11.20 | 14.262 | 14.262 | 14.262 | 14.262 | - |
| 09.11.20 | 14.302 | 14.302 | 14.302 | 14.302 | - |
| 06.11.20 | 14.225 | 14.225 | 14.225 | 14.225 | - |
| 05.11.20 | 14.178 | 14.178 | 14.178 | 14.178 | - |
| 04.11.20 | 14.036 | 14.036 | 14.036 | 14.036 | - |
| 03.11.20 | 13.959 | 13.959 | 13.959 | 13.959 | - |
| 02.11.20 | 13.870 | 13.870 | 13.870 | 13.870 | - |
| 30.10.20 | 13.856 | 13.856 | 13.856 | 13.856 | - |
| 29.10.20 | 13.794 | 13.794 | 13.794 | 13.794 | - |
| 28.10.20 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 27.10.20 | 14.051 | 14.051 | 14.051 | 14.051 | - |
| 26.10.20 | 14.136 | 14.136 | 14.136 | 14.136 | - |
| 23.10.20 | 14.172 | 14.172 | 14.172 | 14.172 | - |
| 22.10.20 | 14.150 | 14.150 | 14.150 | 14.150 | - |
| 21.10.20 | 14.157 | 14.157 | 14.157 | 14.157 | - |
| 20.10.20 | 14.183 | 14.183 | 14.183 | 14.183 | - |
| 19.10.20 | 14.239 | 14.239 | 14.239 | 14.239 | - |
| 16.10.20 | 14.196 | 14.196 | 14.196 | 14.196 | - |
| 15.10.20 | 14.163 | 14.163 | 14.163 | 14.163 | - |
