Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 08.07.20 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 07.07.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 06.07.20 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 03.07.20 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 02.07.20 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 01.07.20 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 30.06.20 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 29.06.20 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 26.06.20 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 25.06.20 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 24.06.20 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 22.06.20 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 19.06.20 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 18.06.20 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 17.06.20 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 16.06.20 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 15.06.20 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 12.06.20 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 11.06.20 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 10.06.20 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 09.06.20 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 08.06.20 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 05.06.20 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 04.06.20 | 17,06 | 17,06 | 17,06 | 17,06 | - |
