C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 201,73 | 203,25 | 201,73 | 203,25 | 0 |
| 04.01.21 | 201,47 | 202,47 | 201,47 | 202,47 | 0 |
| 30.12.20 | 200,09 | 201,08 | 200,08 | 200,08 | 0 |
| 29.12.20 | 199,55 | 201,06 | 199,55 | 201,06 | 0 |
| 28.12.20 | 198,95 | 200,52 | 198,95 | 200,52 | 0 |
| 23.12.20 | 199,01 | 199,98 | 199,01 | 199,98 | 0 |
| 22.12.20 | 199,59 | 200,56 | 199,59 | 199,98 | 0 |
| 21.12.20 | 199,49 | 200,46 | 199,49 | 200,07 | 0 |
| 18.12.20 | 199,01 | 200,46 | 199,01 | 200,46 | 0 |
| 17.12.20 | 198,35 | 199,95 | 198,35 | 199,95 | 0 |
| 16.12.20 | 198,25 | 199,21 | 198,25 | 199,21 | 0 |
| 15.12.20 | 198,06 | 199,02 | 198,06 | 199,02 | 0 |
| 14.12.20 | 198,25 | 199,21 | 198,25 | 198,52 | 0 |
| 11.12.20 | 198,53 | 199,49 | 198,53 | 199,21 | 0 |
| 10.12.20 | 198,28 | 199,49 | 198,28 | 199,49 | 0 |
| 09.12.20 | 197,83 | 199,24 | 197,83 | 198,37 | 0 |
| 08.12.20 | 197,83 | 199,08 | 197,83 | 199,08 | 0 |
| 07.12.20 | 197,27 | 198,80 | 197,27 | 198,80 | 0 |
| 04.12.20 | 196,99 | 198,23 | 196,99 | 198,23 | 0 |
| 03.12.20 | 197,17 | 198,13 | 197,17 | 197,76 | 0 |
| 02.12.20 | 196,81 | 198,13 | 196,81 | 198,13 | 0 |
| 01.12.20 | 197,84 | 198,80 | 197,76 | 197,76 | 0 |
| 30.11.20 | 197,57 | 198,80 | 197,57 | 198,80 | 0 |
| 27.11.20 | 197,17 | 198,54 | 197,17 | 198,54 | 0 |
| 26.11.20 | 197,51 | 198,48 | 197,51 | 198,12 | 0 |
