JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 229,74 | 229,74 | 229,74 | 229,74 | 0 |
| 15.12.20 | 228,94 | 228,94 | 228,94 | 228,94 | 0 |
| 14.12.20 | 226,08 | 226,08 | 226,08 | 226,08 | 0 |
| 11.12.20 | 227,64 | 227,64 | 227,64 | 225,96 | 5 |
| 10.12.20 | 226,75 | 226,75 | 226,75 | 226,75 | 0 |
| 09.12.20 | 225,36 | 225,36 | 225,36 | 225,36 | 0 |
| 08.12.20 | 223,83 | 223,83 | 223,83 | 227,30 | 2 |
| 07.12.20 | 225,94 | 225,94 | 225,94 | 225,94 | 0 |
| 04.12.20 | 225,73 | 225,73 | 225,73 | 225,73 | 0 |
| 03.12.20 | 225,04 | 225,04 | 225,04 | 225,04 | 0 |
| 02.12.20 | 226,89 | 226,89 | 226,89 | 226,89 | 0 |
| 01.12.20 | 229,32 | 229,32 | 229,32 | 229,32 | - |
| 30.11.20 | 227,25 | 227,25 | 227,25 | 227,25 | 0 |
| 27.11.20 | 228,38 | 228,38 | 228,38 | 228,38 | 0 |
| 26.11.20 | 228,24 | 228,24 | 228,24 | 228,24 | 0 |
| 24.11.20 | 229,81 | 229,81 | 229,81 | 229,81 | 0 |
| 23.11.20 | 227,98 | 227,98 | 227,98 | 226,93 | 3 |
| 20.11.20 | 226,06 | 226,06 | 226,06 | 226,06 | 0 |
| 19.11.20 | 224,46 | 224,46 | 224,46 | 224,46 | 0 |
| 18.11.20 | 225,41 | 225,41 | 225,41 | 225,41 | 0 |
| 17.11.20 | 227,58 | 227,58 | 227,58 | 227,58 | 0 |
| 16.11.20 | 227,34 | 227,34 | 227,34 | 227,34 | 0 |
| 13.11.20 | 225,68 | 225,68 | 225,68 | 225,68 | 0 |
| 12.11.20 | 225,24 | 225,24 | 225,24 | 225,24 | 0 |
| 11.11.20 | 226,55 | 226,55 | 226,55 | 226,55 | 0 |
