Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 16.12.20 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 15.12.20 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 14.12.20 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 11.12.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 10.12.20 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 09.12.20 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 08.12.20 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 07.12.20 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 04.12.20 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 03.12.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 02.12.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 01.12.20 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 30.11.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 27.11.20 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 25.11.20 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 24.11.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 23.11.20 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 20.11.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 19.11.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 18.11.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 17.11.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 16.11.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 13.11.20 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 12.11.20 | 23,06 | 23,06 | 23,06 | 23,06 | - |
