Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 134,98 | 134,98 | 134,93 | 134,95 | 0 |
| 29.12.20 | 134,91 | 135,02 | 134,90 | 135,00 | 0 |
| 28.12.20 | 134,92 | 135,16 | 134,84 | 134,92 | 0 |
| 23.12.20 | 134,86 | 135,00 | 134,80 | 134,88 | 0 |
| 22.12.20 | 134,92 | 134,93 | 134,80 | 134,82 | 0 |
| 21.12.20 | 134,95 | 135,05 | 134,85 | 134,85 | 0 |
| 18.12.20 | 134,98 | 134,98 | 134,88 | 134,89 | 0 |
| 17.12.20 | 134,95 | 135,04 | 134,91 | 134,93 | 0 |
| 16.12.20 | 134,87 | 134,97 | 134,81 | 134,96 | 0 |
| 15.12.20 | 135,02 | 135,03 | 134,83 | 134,83 | 0 |
| 14.12.20 | 134,99 | 135,04 | 134,89 | 135,04 | 0 |
| 11.12.20 | 135,04 | 135,13 | 135,01 | 135,03 | 0 |
| 10.12.20 | 135,02 | 135,07 | 134,98 | 135,07 | 0 |
| 09.12.20 | 135,02 | 135,02 | 134,93 | 135,02 | 0 |
| 08.12.20 | 134,81 | 135,17 | 134,77 | 135,11 | 0 |
| 07.12.20 | 134,65 | 134,80 | 134,65 | 134,80 | 0 |
| 04.12.20 | 134,73 | 134,73 | 134,56 | 134,61 | 0 |
| 03.12.20 | 134,56 | 134,75 | 134,55 | 134,72 | 0 |
| 02.12.20 | 134,56 | 134,61 | 134,48 | 134,50 | 0 |
| 01.12.20 | 134,73 | 134,82 | 134,56 | 134,57 | 0 |
| 30.11.20 | 134,75 | 134,75 | 134,67 | 134,71 | 0 |
| 27.11.20 | 134,81 | 135,16 | 134,78 | 135,16 | 0 |
| 26.11.20 | 134,75 | 135,08 | 134,75 | 135,08 | 0 |
| 25.11.20 | 134,83 | 134,85 | 134,74 | 134,75 | 0 |
| 24.11.20 | 134,98 | 135,01 | 134,78 | 134,83 | 0 |
