Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 17.12.20 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 16.12.20 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 15.12.20 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 14.12.20 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 11.12.20 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 10.12.20 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 09.12.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 08.12.20 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 07.12.20 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 04.12.20 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 03.12.20 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 02.12.20 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 01.12.20 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 30.11.20 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 27.11.20 | 16,80 | 16,80 | 16,80 | 17,05 | 361 |
| 26.11.20 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 24.11.20 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 23.11.20 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
| 20.11.20 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 19.11.20 | 16,71 | 16,71 | 16,71 | 16,71 | 0 |
| 18.11.20 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 17.11.20 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 16.11.20 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 13.11.20 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
