Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 35,89 | 36,04 | 35,59 | 36,04 | 0 |
| 04.01.21 | 35,85 | 35,92 | 35,41 | 35,61 | 0 |
| 30.12.20 | 35,12 | 35,22 | 35,04 | 35,05 | 0 |
| 29.12.20 | 34,48 | 34,65 | 34,44 | 34,64 | 0 |
| 28.12.20 | 34,55 | 34,55 | 34,26 | 34,31 | 0 |
| 23.12.20 | 34,17 | 34,29 | 34,16 | 34,28 | 0 |
| 22.12.20 | 33,79 | 34,04 | 33,79 | 34,01 | 0 |
| 21.12.20 | 34,24 | 34,24 | 33,39 | 33,81 | 0 |
| 18.12.20 | 34,35 | 34,52 | 34,31 | 34,46 | 0 |
| 17.12.20 | 34,54 | 34,63 | 34,45 | 34,46 | 0 |
| 16.12.20 | 34,43 | 34,46 | 34,27 | 34,46 | 0 |
| 15.12.20 | 34,13 | 34,40 | 34,13 | 34,40 | 0 |
| 14.12.20 | 34,25 | 34,31 | 34,06 | 34,10 | 0 |
| 11.12.20 | 34,56 | 34,64 | 34,37 | 34,59 | 0 |
| 10.12.20 | 34,30 | 34,58 | 34,17 | 34,55 | 0 |
| 09.12.20 | 34,52 | 34,59 | 34,21 | 34,21 | 0 |
| 08.12.20 | 34,38 | 34,51 | 34,33 | 34,46 | 0 |
| 07.12.20 | 34,45 | 34,69 | 34,26 | 34,62 | 0 |
| 04.12.20 | 34,18 | 34,29 | 34,14 | 34,27 | 0 |
| 03.12.20 | 34,00 | 34,23 | 33,97 | 34,19 | 0 |
| 02.12.20 | 33,97 | 34,24 | 33,93 | 34,13 | 0 |
| 01.12.20 | 33,70 | 33,80 | 33,65 | 33,80 | 0 |
| 30.11.20 | 33,86 | 33,94 | 33,63 | 33,76 | 0 |
| 27.11.20 | 34,48 | 34,48 | 34,28 | 34,33 | 0 |
| 26.11.20 | 34,21 | 34,32 | 34,19 | 34,23 | 0 |
