Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 56,98 | 57,08 | 56,98 | 57,07 | 0 |
| 03.02.21 | 57,01 | 57,14 | 57,00 | 57,01 | 0 |
| 02.02.21 | 56,78 | 57,02 | 56,78 | 57,00 | 0 |
| 01.02.21 | 56,69 | 56,84 | 56,69 | 56,77 | 0 |
| 29.01.21 | 57,01 | 57,01 | 56,70 | 56,70 | 0 |
| 28.01.21 | 56,98 | 57,06 | 56,79 | 57,04 | 0 |
| 27.01.21 | 57,26 | 57,26 | 56,88 | 57,02 | 0 |
| 26.01.21 | 57,12 | 57,30 | 57,10 | 57,26 | 0 |
| 25.01.21 | 57,36 | 57,39 | 57,11 | 57,14 | 0 |
| 22.01.21 | 57,45 | 57,45 | 57,29 | 57,35 | 0 |
| 21.01.21 | 57,40 | 57,52 | 57,40 | 57,46 | 0 |
| 20.01.21 | 57,35 | 57,42 | 57,33 | 57,37 | 0 |
| 19.01.21 | 57,30 | 57,36 | 57,30 | 57,32 | 0 |
| 18.01.21 | 57,26 | 57,43 | 57,24 | 57,43 | 0 |
| 15.01.21 | 57,31 | 57,34 | 57,23 | 57,28 | 0 |
| 14.01.21 | 57,08 | 57,34 | 57,08 | 57,34 | 0 |
| 13.01.21 | 57,21 | 57,21 | 57,09 | 57,10 | 0 |
| 12.01.21 | 57,24 | 57,28 | 57,12 | 57,18 | 0 |
| 11.01.21 | 57,21 | 57,27 | 57,15 | 57,24 | 0 |
| 08.01.21 | 57,10 | 57,28 | 57,09 | 57,23 | 0 |
| 07.01.21 | 57,10 | 57,14 | 57,05 | 57,10 | 0 |
| 06.01.21 | 57,05 | 57,18 | 57,02 | 57,10 | 0 |
| 05.01.21 | 56,89 | 57,02 | 56,89 | 57,02 | 0 |
| 04.01.21 | 56,87 | 57,12 | 56,87 | 56,88 | 0 |
| 30.12.20 | 56,91 | 56,98 | 56,90 | 56,98 | 0 |
