SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 84,00 | 84,49 | 83,77 | 84,46 | 13478 |
| 07.01.21 | 84,17 | 84,20 | 83,52 | 83,83 | 5828 |
| 06.01.21 | 84,22 | 84,76 | 83,38 | 84,46 | 8112 |
| 05.01.21 | 83,85 | 84,17 | 83,47 | 83,47 | 14776 |
| 04.01.21 | 86,27 | 86,27 | 83,55 | 83,55 | 8316 |
| 31.12.20 | 85,86 | 86,84 | 85,16 | 86,83 | 34627 |
| 30.12.20 | 85,38 | 86,43 | 85,38 | 85,84 | 10608 |
| 29.12.20 | 86,60 | 86,60 | 85,15 | 85,34 | 7957 |
| 28.12.20 | 85,82 | 86,15 | 85,48 | 86,15 | 16608 |
| 24.12.20 | 85,01 | 85,40 | 84,58 | 85,40 | 2491 |
| 23.12.20 | 85,83 | 86,10 | 84,54 | 84,81 | 16352 |
| 22.12.20 | 84,85 | 85,26 | 84,32 | 85,23 | 8945 |
| 21.12.20 | 83,88 | 84,61 | 83,67 | 84,55 | 19310 |
| 18.12.20 | 88,44 | 88,44 | 85,72 | 86,41 | 20699 |
| 17.12.20 | 87,82 | 88,59 | 87,82 | 88,59 | 10675 |
| 16.12.20 | 88,10 | 88,37 | 87,52 | 87,94 | 33795 |
| 15.12.20 | 86,03 | 87,81 | 86,03 | 87,81 | 15363 |
| 14.12.20 | 87,47 | 87,57 | 85,69 | 85,75 | 12785 |
| 11.12.20 | 86,05 | 86,08 | 85,46 | 86,04 | 18443 |
| 10.12.20 | 86,54 | 86,54 | 85,99 | 86,27 | 3619 |
| 09.12.20 | 87,59 | 87,59 | 86,27 | 86,90 | 5653 |
| 08.12.20 | 87,50 | 87,73 | 87,25 | 87,25 | 6025 |
| 07.12.20 | 88,38 | 88,39 | 87,69 | 87,72 | 8055 |
| 04.12.20 | 87,80 | 88,48 | 87,79 | 88,44 | 6441 |
| 03.12.20 | 86,15 | 87,28 | 86,15 | 86,82 | 4534 |
