GS&P Fonds - Deutsche Aktien Total Return I
WKN: A0D9KW / ISIN: LU0216092006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 09.10.20 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 08.10.20 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 07.10.20 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 06.10.20 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 05.10.20 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 02.10.20 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 01.10.20 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 30.09.20 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 29.09.20 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 28.09.20 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 25.09.20 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 24.09.20 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 23.09.20 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 22.09.20 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 21.09.20 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 18.09.20 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 17.09.20 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 16.09.20 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 15.09.20 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 14.09.20 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 11.09.20 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 10.09.20 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 09.09.20 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 08.09.20 | 167,38 | 167,38 | 167,38 | 167,38 | - |
