Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 20,21 | 20,21 | 20,21 | 20,33 | 140 |
| 29.01.21 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 28.01.21 | 19,99 | 20,00 | 19,93 | 20,23 | 3500 |
| 27.01.21 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.01.21 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 25.01.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 22.01.21 | 20,43 | 20,43 | 20,43 | 20,38 | 400 |
| 21.01.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 20.01.21 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 19.01.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 18.01.21 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15.01.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 14.01.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 13.01.21 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 12.01.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 11.01.21 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 08.01.21 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 07.01.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 06.01.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 05.01.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 04.01.21 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 30.12.20 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 29.12.20 | 19,86 | 19,86 | 19,86 | 19,92 | 800 |
| 28.12.20 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.12.20 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
