HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 05.08.20 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 04.08.20 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 03.08.20 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 31.07.20 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 30.07.20 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 29.07.20 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 28.07.20 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 27.07.20 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 24.07.20 | 16,56 | 16,56 | 16,56 | 16,56 | - |
| 23.07.20 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 22.07.20 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 21.07.20 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 20.07.20 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 17.07.20 | 16,23 | 16,23 | 16,23 | 16,23 | - |
| 16.07.20 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 15.07.20 | 16,35 | 16,35 | 16,35 | 16,35 | - |
| 14.07.20 | 16,21 | 16,21 | 16,21 | 16,21 | - |
| 13.07.20 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 10.07.20 | 16,33 | 16,33 | 16,33 | 16,33 | - |
| 09.07.20 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 08.07.20 | 16,35 | 16,35 | 16,35 | 16,35 | - |
| 07.07.20 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 06.07.20 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 03.07.20 | 15,87 | 15,87 | 15,87 | 15,87 | - |
