Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 161,92 | 161,95 | 160,71 | 161,38 | 0 |
| 13.12.18 | 162,66 | 163,57 | 162,66 | 162,91 | 0 |
| 12.12.18 | 160,69 | 162,78 | 160,18 | 162,61 | 0 |
| 11.12.18 | 158,50 | 160,96 | 158,47 | 160,09 | 0 |
| 10.12.18 | 160,29 | 160,29 | 157,73 | 157,98 | 0 |
| 07.12.18 | 161,15 | 162,93 | 161,15 | 161,30 | 0 |
| 06.12.18 | 165,02 | 165,02 | 160,03 | 161,33 | 0 |
| 05.12.18 | 167,78 | 167,78 | 165,96 | 165,96 | 0 |
| 04.12.18 | 169,69 | 169,69 | 167,27 | 167,27 | 0 |
| 03.12.18 | 170,38 | 170,84 | 169,64 | 169,81 | 0 |
| 30.11.18 | 167,71 | 168,02 | 166,91 | 167,72 | 0 |
| 29.11.18 | 168,00 | 168,19 | 167,18 | 167,98 | 0 |
| 28.11.18 | 167,94 | 167,94 | 166,87 | 167,10 | 0 |
| 27.11.18 | 168,06 | 168,28 | 166,58 | 167,21 | 0 |
| 26.11.18 | 166,57 | 167,87 | 166,57 | 167,74 | 0 |
| 23.11.18 | 165,23 | 166,15 | 164,62 | 165,38 | 0 |
| 22.11.18 | 164,83 | 165,76 | 164,20 | 165,31 | 0 |
| 21.11.18 | 164,59 | 165,07 | 164,06 | 165,06 | 0 |
| 20.11.18 | 166,28 | 166,32 | 163,92 | 163,92 | 0 |
| 19.11.18 | 167,76 | 169,11 | 166,55 | 166,63 | 0 |
| 16.11.18 | 169,03 | 169,41 | 168,04 | 168,25 | 0 |
| 15.11.18 | 169,59 | 170,55 | 167,82 | 167,87 | 0 |
| 14.11.18 | 170,21 | 171,38 | 168,51 | 169,85 | 0 |
| 13.11.18 | 169,31 | 170,85 | 169,31 | 170,20 | 0 |
| 12.11.18 | 172,45 | 172,45 | 170,14 | 170,26 | 0 |
