DPAM B Balanced Low Strategy B
WKN: A2PVEJ / ISIN: BE6264046770Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 05.10.20 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 02.10.20 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 01.10.20 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 30.09.20 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 29.09.20 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 28.09.20 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 25.09.20 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 24.09.20 | 132,07 | 132,07 | 132,07 | 132,07 | - |
| 23.09.20 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 22.09.20 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 21.09.20 | 132,47 | 132,47 | 132,47 | 132,47 | - |
| 18.09.20 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 17.09.20 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 16.09.20 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 15.09.20 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 14.09.20 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 11.09.20 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 10.09.20 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 09.09.20 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 08.09.20 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 07.09.20 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 04.09.20 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 03.09.20 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 02.09.20 | 135,19 | 135,19 | 135,19 | 135,19 | - |
