VanEck Multi-Asset Growth Allocation UCITS ETF
WKN: A1JPFX / ISIN: NL0009272780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 10.02.21 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 09.02.21 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 08.02.21 | 69,77 | 69,77 | 69,24 | 69,65 | 116 |
| 05.02.21 | 69,51 | 69,51 | 69,51 | 69,18 | 43 |
| 04.02.21 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 03.02.21 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 02.02.21 | 68,41 | 68,41 | 68,41 | 68,91 | 45 |
| 01.02.21 | 68,42 | 68,42 | 67,99 | 67,94 | 70 |
| 29.01.21 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 28.01.21 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 27.01.21 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 26.01.21 | 68,93 | 68,93 | 68,93 | 68,78 | 16 |
| 25.01.21 | 68,95 | 68,95 | 68,95 | 68,71 | 2 |
| 22.01.21 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 21.01.21 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 20.01.21 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 19.01.21 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 18.01.21 | 68,85 | 69,24 | 68,85 | 69,03 | 22 |
| 15.01.21 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 14.01.21 | 69,15 | 69,15 | 69,15 | 69,19 | 15 |
| 13.01.21 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 12.01.21 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 11.01.21 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 08.01.21 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
