ODDO BHF Global Equity Trend DRW-EUR
WKN: A141W0 / ISIN: DE000A141W00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 117,73 | 118,30 | 117,73 | 118,30 | 0 |
| 03.02.21 | 116,59 | 117,68 | 116,59 | 117,61 | 0 |
| 02.02.21 | 114,88 | 114,88 | 114,88 | 114,88 | 0 |
| 01.02.21 | 116,51 | 116,51 | 114,61 | 114,88 | 0 |
| 29.01.21 | 116,51 | 116,51 | 116,51 | 116,51 | 0 |
| 28.01.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 27.01.21 | 118,00 | 118,30 | 117,68 | 117,68 | 0 |
| 26.01.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 25.01.21 | 117,66 | 117,68 | 117,66 | 117,68 | 0 |
| 22.01.21 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 21.01.21 | 116,85 | 117,66 | 116,85 | 117,66 | 0 |
| 20.01.21 | 116,43 | 116,85 | 116,43 | 116,85 | 0 |
| 19.01.21 | 116,96 | 116,96 | 116,27 | 116,55 | 0 |
| 18.01.21 | 117,04 | 117,29 | 116,96 | 116,96 | 0 |
| 15.01.21 | 116,75 | 117,03 | 116,75 | 116,96 | 0 |
| 14.01.21 | 116,21 | 116,95 | 116,05 | 116,75 | 0 |
| 13.01.21 | 116,38 | 116,43 | 115,97 | 115,97 | 188 |
| 12.01.21 | 116,48 | 116,60 | 116,43 | 116,43 | 0 |
| 11.01.21 | 115,93 | 116,58 | 115,90 | 116,43 | 0 |
| 08.01.21 | 114,50 | 115,56 | 114,43 | 115,56 | 0 |
| 07.01.21 | 112,91 | 114,30 | 112,91 | 114,29 | 0 |
| 06.01.21 | 112,44 | 112,91 | 112,26 | 112,91 | 0 |
| 05.01.21 | 112,75 | 112,75 | 112,75 | 112,75 | 0 |
| 04.01.21 | 112,75 | 112,75 | 112,75 | 112,75 | 0 |
| 30.12.20 | 112,75 | 112,75 | 112,75 | 112,75 | 0 |
