EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 55,87 | 56,04 | 55,08 | 55,34 | 0 |
| 27.01.21 | 55,87 | 56,04 | 55,19 | 55,68 | 0 |
| 26.01.21 | 55,44 | 56,03 | 55,44 | 55,49 | 0 |
| 25.01.21 | 55,51 | 55,80 | 55,06 | 55,56 | 0 |
| 22.01.21 | 55,36 | 55,56 | 55,00 | 55,46 | 0 |
| 21.01.21 | 55,75 | 56,00 | 55,64 | 55,89 | 0 |
| 20.01.21 | 56,41 | 56,53 | 56,03 | 56,09 | 0 |
| 19.01.21 | 55,61 | 56,16 | 55,58 | 56,08 | 0 |
| 18.01.21 | 55,46 | 55,72 | 55,31 | 55,31 | 0 |
| 15.01.21 | 56,02 | 56,20 | 55,32 | 55,68 | 0 |
| 14.01.21 | 56,28 | 56,57 | 55,87 | 56,57 | 0 |
| 13.01.21 | 56,73 | 56,79 | 55,93 | 56,22 | 0 |
| 12.01.21 | 55,86 | 56,44 | 55,80 | 56,21 | 0 |
| 11.01.21 | 55,14 | 55,57 | 55,00 | 55,36 | 0 |
| 08.01.21 | 55,00 | 55,24 | 55,00 | 55,08 | 0 |
| 07.01.21 | 54,39 | 55,00 | 54,26 | 55,00 | 0 |
| 06.01.21 | 54,15 | 54,48 | 53,81 | 54,27 | 0 |
| 05.01.21 | 53,00 | 54,19 | 53,00 | 54,09 | 0 |
| 04.01.21 | 53,53 | 53,69 | 52,98 | 53,00 | 0 |
| 30.12.20 | 53,07 | 53,07 | 52,98 | 53,02 | 0 |
| 29.12.20 | 52,75 | 53,09 | 52,69 | 52,78 | 0 |
| 28.12.20 | 52,77 | 53,43 | 52,64 | 52,64 | 0 |
| 23.12.20 | 51,22 | 52,87 | 51,22 | 52,81 | 0 |
| 22.12.20 | 51,54 | 52,23 | 51,54 | 51,78 | 0 |
| 21.12.20 | 51,09 | 52,31 | 51,09 | 52,31 | 0 |
