Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 184,17 | 184,17 | 184,17 | 186,70 | 7 |
| 04.02.21 | 179,14 | 179,17 | 179,14 | 182,31 | 67 |
| 03.02.21 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 02.02.21 | 180,23 | 180,23 | 180,23 | 177,65 | 30 |
| 01.02.21 | 180,29 | 180,29 | 180,29 | 178,57 | 28 |
| 29.01.21 | 185,10 | 185,10 | 178,94 | 177,54 | 17 |
| 28.01.21 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 27.01.21 | 182,80 | 182,80 | 182,80 | 182,80 | 0 |
| 26.01.21 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 25.01.21 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 22.01.21 | 186,98 | 186,98 | 186,98 | 187,45 | 6 |
| 21.01.21 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 20.01.21 | 186,70 | 186,70 | 186,70 | 189,23 | 25 |
| 19.01.21 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 18.01.21 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 15.01.21 | 189,55 | 189,55 | 189,55 | 188,64 | 15 |
| 14.01.21 | 189,09 | 189,09 | 189,09 | 191,01 | 10 |
| 13.01.21 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 12.01.21 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 11.01.21 | 185,16 | 185,16 | 185,16 | 185,95 | 5 |
| 08.01.21 | 184,01 | 184,01 | 184,01 | 183,42 | 11 |
| 07.01.21 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 06.01.21 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 05.01.21 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 04.01.21 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
