LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 15.12.20 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 14.12.20 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 11.12.20 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 10.12.20 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 09.12.20 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 08.12.20 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 07.12.20 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 04.12.20 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 03.12.20 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 02.12.20 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 01.12.20 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 30.11.20 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 27.11.20 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 26.11.20 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 25.11.20 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 24.11.20 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 23.11.20 | 72,29 | 72,29 | 72,29 | 72,29 | - |
| 20.11.20 | 72,27 | 72,27 | 72,27 | 72,27 | - |
| 19.11.20 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 18.11.20 | 72,21 | 72,21 | 72,21 | 72,21 | - |
| 17.11.20 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 16.11.20 | 72,19 | 72,19 | 72,19 | 72,19 | - |
| 13.11.20 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 12.11.20 | 71,10 | 71,10 | 71,10 | 71,10 | - |
