Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 29.01.21 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 28.01.21 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 27.01.21 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.01.21 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.01.21 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 22.01.21 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.01.21 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.01.21 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.01.21 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.01.21 | 84,86 | 84,86 | 84,86 | 83,61 | 58 |
| 15.01.21 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.01.21 | 85,58 | 85,58 | 85,58 | 84,90 | 55 |
| 13.01.21 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.01.21 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.01.21 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.01.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.01.21 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.01.21 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 05.01.21 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 04.01.21 | 83,33 | 83,33 | 83,33 | 82,21 | 60 |
| 30.12.20 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 29.12.20 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 28.12.20 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 23.12.20 | 80,43 | 80,43 | 80,43 | 81,59 | 115 |
