BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 22,98 | 22,98 | 22,91 | 22,92 | 0 |
| 16.07.20 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 15.07.20 | 22,98 | 22,98 | 22,68 | 22,98 | 0 |
| 14.07.20 | 22,96 | 22,98 | 22,96 | 22,98 | 0 |
| 13.07.20 | 22,86 | 22,98 | 22,82 | 22,98 | 0 |
| 10.07.20 | 22,36 | 22,55 | 22,36 | 22,55 | 0 |
| 09.07.20 | 22,44 | 22,49 | 22,36 | 22,36 | 0 |
| 08.07.20 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 07.07.20 | 22,58 | 22,58 | 22,39 | 22,44 | 0 |
| 06.07.20 | 22,02 | 22,19 | 22,02 | 22,19 | 0 |
| 03.07.20 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 02.07.20 | 21,46 | 21,68 | 21,46 | 21,68 | 0 |
| 01.07.20 | 21,43 | 21,49 | 21,28 | 21,37 | 0 |
| 30.06.20 | 21,25 | 21,28 | 21,20 | 21,28 | 0 |
| 29.06.20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.06.20 | 21,69 | 21,87 | 21,54 | 21,54 | 0 |
| 25.06.20 | 21,59 | 21,61 | 21,28 | 21,61 | 0 |
| 24.06.20 | 22,19 | 22,19 | 21,93 | 21,93 | 0 |
| 23.06.20 | 22,19 | 22,30 | 22,19 | 22,19 | 0 |
| 22.06.20 | 22,20 | 22,40 | 22,19 | 22,19 | 0 |
| 19.06.20 | 22,42 | 22,47 | 22,19 | 22,40 | 0 |
| 18.06.20 | 22,51 | 22,51 | 22,39 | 22,47 | 0 |
| 17.06.20 | 22,60 | 22,76 | 22,49 | 22,51 | 0 |
| 16.06.20 | 21,96 | 22,49 | 21,95 | 22,49 | 0 |
| 15.06.20 | 21,27 | 21,70 | 21,27 | 21,70 | 0 |
