Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 09.12.20 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 08.12.20 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 07.12.20 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 04.12.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 03.12.20 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 02.12.20 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 01.12.20 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 30.11.20 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 27.11.20 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 26.11.20 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 25.11.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 24.11.20 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 23.11.20 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 20.11.20 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 19.11.20 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 18.11.20 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 17.11.20 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 16.11.20 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 13.11.20 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 12.11.20 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.11.20 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 10.11.20 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 09.11.20 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 06.11.20 | 24,50 | 24,50 | 24,50 | 24,50 | - |
